Skip to main content

South Jersey Industries (NY: SJI )

34.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.59 26.88 26.46 26.68 523,966 +0.09(+0.34%)
Sep 29, 2014 26.24 26.64 26.24 26.59 217,102 +0.09(+0.32%)
Sep 26, 2014 26.44 26.64 26.20 26.50 267,496 +0.08(+0.30%)
Sep 25, 2014 26.48 26.59 26.27 26.43 274,478 -0.11(-0.40%)
Sep 24, 2014 26.50 26.70 26.32 26.53 301,744 +0.16(+0.61%)
Sep 23, 2014 26.93 26.93 26.36 26.37 310,948 -0.59(-2.19%)
Sep 22, 2014 27.20 27.27 26.96 26.96 407,064 -0.29(-1.05%)
Sep 19, 2014 27.15 27.39 27.14 27.25 416,608 +0.03(+0.09%)
Sep 18, 2014 27.36 27.48 27.02 27.22 297,590 -0.12(-0.46%)
Sep 17, 2014 27.66 27.66 27.31 27.34 236,250 -0.34(-1.21%)
Sep 16, 2014 27.50 27.81 27.50 27.68 208,772 +0.11(+0.40%)
Sep 15, 2014 27.66 27.66 27.39 27.57 243,368 -0.02(-0.05%)
Sep 12, 2014 28.07 28.16 27.42 27.59 291,882 -0.52(-1.85%)
Sep 11, 2014 27.98 28.17 27.86 28.11 347,396 +0.06(+0.21%)
Sep 10, 2014 28.32 28.34 27.95 28.05 333,740 -0.35(-1.23%)
Sep 09, 2014 28.55 28.64 28.20 28.39 355,398 -0.16(-0.58%)
Sep 08, 2014 28.75 28.75 28.36 28.56 402,698 -0.33(-1.13%)
Sep 05, 2014 28.61 28.89 28.61 28.89 233,072 +0.22(+0.77%)
Sep 04, 2014 28.73 28.75 28.64 28.66 125,492 -0.01(-0.03%)
Sep 03, 2014 28.84 28.95 28.61 28.68 229,526 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.