Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 116.11 117.13 115.53 116.72 3,435,949 +1.96(+1.71%)
Sep 29, 2015 114.19 115.11 113.62 114.76 3,292,915 +0.55(+0.48%)
Sep 28, 2015 116.26 116.30 114.12 114.20 4,666,988 -2.57(-2.20%)
Sep 25, 2015 117.27 117.41 115.23 116.77 4,655,856 +1.12(+0.97%)
Sep 24, 2015 116.51 116.56 113.36 115.65 5,942,897 -1.71(-1.46%)
Sep 23, 2015 120.03 120.33 117.31 117.36 5,504,320 -2.07(-1.73%)
Sep 22, 2015 119.87 119.87 118.12 119.43 3,887,478 -1.81(-1.49%)
Sep 21, 2015 121.59 122.51 120.28 121.24 2,760,912 -0.06(-0.05%)
Sep 18, 2015 121.00 122.73 119.79 121.30 8,193,121 -1.21(-0.99%)
Sep 17, 2015 122.43 124.70 122.06 122.51 3,820,811 +0.22(+0.18%)
Sep 16, 2015 121.45 122.49 121.23 122.29 2,809,777 +0.80(+0.66%)
Sep 15, 2015 119.90 122.11 119.90 121.49 4,220,460 +1.67(+1.39%)
Sep 14, 2015 120.08 120.44 119.19 119.82 2,680,919 -0.21(-0.18%)
Sep 11, 2015 118.69 120.20 118.44 120.03 2,948,678 +1.00(+0.84%)
Sep 10, 2015 117.96 119.94 117.89 119.04 3,289,707 +0.80(+0.68%)
Sep 09, 2015 120.85 121.44 117.84 118.23 5,288,159 -1.04(-0.87%)
Sep 08, 2015 117.89 119.43 117.66 119.28 3,933,304 +3.62(+3.13%)
Sep 04, 2015 115.47 115.66 115.66 115.66 4,203,529 -1.12(-0.96%)
Sep 03, 2015 117.93 117.97 116.30 116.78 3,790,599 +0.35(+0.30%)
Sep 02, 2015 114.72 116.47 113.86 116.43 5,395,684 +2.84(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.