Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 240.62 241.96 239.43 240.97 2,670,259 -0.06(-0.02%)
Sep 28, 2017 240.87 242.47 238.08 241.02 2,727,883 -0.96(-0.40%)
Sep 27, 2017 241.97 245.29 240.74 241.98 4,049,979 +1.50(+0.62%)
Sep 26, 2017 241.34 243.12 240.34 240.48 2,292,935 -0.59(-0.24%)
Sep 25, 2017 243.58 243.58 238.40 241.07 3,670,330 -2.02(-0.83%)
Sep 22, 2017 242.96 245.79 242.78 243.09 3,666,606 +0.39(+0.16%)
Sep 21, 2017 242.78 243.60 241.17 242.70 2,963,351 +0.55(+0.23%)
Sep 20, 2017 240.06 243.32 239.11 242.15 4,064,829 +2.84(+1.19%)
Sep 19, 2017 241.84 238.52 239.31 4,351,069 -0.59(-0.25%)
Sep 18, 2017 236.95 240.56 235.98 239.89 5,478,346 +3.87(+1.64%)
Sep 15, 2017 234.47 236.93 233.38 236.03 9,529,726 +3.57(+1.54%)
Sep 14, 2017 230.34 232.81 229.87 232.45 5,268,892 +3.13(+1.36%)
Sep 13, 2017 227.50 230.79 224.74 229.32 4,777,881 +1.28(+0.56%)
Sep 12, 2017 228.06 229.11 226.50 228.04 2,851,276 -0.01(-0.00%)
Sep 11, 2017 227.02 229.25 226.84 228.06 3,827,569 +1.72(+0.76%)
Sep 08, 2017 223.47 226.92 222.96 226.34 3,591,266 +2.34(+1.05%)
Sep 07, 2017 222.52 224.22 222.08 224.00 3,159,112 +1.60(+0.72%)
Sep 06, 2017 225.15 225.46 222.13 222.40 4,486,182 -2.26(-1.00%)
Sep 05, 2017 227.78 227.84 223.92 224.65 4,081,813 -3.16(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.