Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.53	35.27	34.31	35.27	529,300	+0.77(+2.23%)
Sep 27, 2018	34.08	34.65	34.04	34.50	505,846	+0.45(+1.32%)
Sep 26, 2018	35.12	35.20	33.99	34.05	853,359	-1.06(-3.02%)
Sep 25, 2018	35.91	35.91	35.08	35.11	1,337,252	-0.77(-2.15%)
Sep 24, 2018	36.01	36.16	35.77	35.88	819,394	-0.12(-0.33%)
Sep 21, 2018	35.46	36.10	35.46	36.00	1,287,000	+0.50(+1.41%)
Sep 20, 2018	35.16	35.54	34.87	35.50	389,516	+0.39(+1.11%)
Sep 19, 2018	35.76	35.87	34.74	35.11	1,554,691	-0.70(-1.95%)
Sep 18, 2018	35.63	35.90	35.63	35.81	595,629	+0.05(+0.14%)
Sep 17, 2018	35.33	35.83	34.87	35.76	534,287	+0.40(+1.13%)
Sep 14, 2018	35.00	35.55	34.90	35.36	676,800	+0.10(+0.28%)
Sep 13, 2018	34.97	35.30	34.75	35.26	505,296	+0.34(+0.97%)
Sep 12, 2018	34.47	35.04	34.22	34.92	887,366	+0.55(+1.60%)
Sep 11, 2018	33.95	34.62	33.80	34.37	791,537	+1.10(+3.31%)
Sep 10, 2018	33.50	33.74	33.25	33.27	283,042	-0.23(-0.69%)
Sep 07, 2018	33.47	33.65	33.24	33.50	460,700	-0.38(-1.12%)
Sep 06, 2018	33.63	33.90	33.53	33.88	338,925	+0.26(+0.77%)
Sep 05, 2018	33.17	33.68	33.01	33.62	273,651	+0.41(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.