Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

50.97 +0.09 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.50	47.60	47.48	47.55	3,873	+0.04(+0.08%)
Sep 27, 2018	48.03	48.03	47.46	47.52	9,578	-0.38(-0.79%)
Sep 26, 2018	48.87	48.87	47.89	47.89	71,834	-0.91(-1.87%)
Sep 25, 2018	48.96	48.96	48.81	48.81	6,251	-0.01(-0.02%)
Sep 24, 2018	48.87	48.93	48.78	48.81	3,944	-0.71(-1.43%)
Sep 21, 2018	49.95	49.95	49.52	49.52	8,497	-0.33(-0.67%)
Sep 20, 2018	49.82	50.13	49.74	49.86	9,002	+0.52(+1.05%)
Sep 19, 2018	48.64	49.44	48.64	49.34	6,740	+0.64(+1.32%)
Sep 18, 2018	48.79	48.84	48.69	48.69	52,753	-0.25(-0.52%)
Sep 17, 2018	49.58	49.58	48.95	48.95	2,576	-0.46(-0.92%)
Sep 14, 2018	48.86	49.56	48.86	49.41	60,190	+0.48(+0.99%)
Sep 13, 2018	49.51	49.51	48.90	48.92	4,605	-0.52(-1.05%)
Sep 12, 2018	50.29	50.29	49.25	49.44	7,237	-0.69(-1.39%)
Sep 11, 2018	50.23	50.47	50.14	50.14	44,612	+0.04(+0.08%)
Sep 10, 2018	50.40	50.45	50.09	50.09	3,973	-0.22(-0.44%)
Sep 07, 2018	50.25	50.32	49.97	50.31	10,385	+0.05(+0.10%)
Sep 06, 2018	50.36	50.36	50.24	50.26	1,124	-0.10(-0.20%)
Sep 05, 2018	50.19	50.54	50.19	50.36	2,896	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.