Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.03 +0.07 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.12	21.12	21.12	21.12	0	+0.05(+0.23%)
Sep 27, 2019	21.07	21.07	21.07	21.07	0	-0.15(-0.71%)
Sep 26, 2019	21.22	21.22	21.22	21.22	0	+0.04(+0.20%)
Sep 25, 2019	21.17	21.17	21.17	21.17	1	-0.03(-0.15%)
Sep 24, 2019	21.21	21.21	21.21	21.21	0	-0.12(-0.55%)
Sep 23, 2019	21.32	21.32	21.32	21.32	0	+0.06(+0.27%)
Sep 20, 2019	21.27	21.27	21.27	21.27	0	+0.14(+0.66%)
Sep 19, 2019	21.13	21.13	21.13	21.13	0	-0.12(-0.55%)
Sep 18, 2019	21.24	21.24	21.24	21.24	0	-0.06(-0.30%)
Sep 17, 2019	21.31	21.31	21.31	21.31	58	+0.02(+0.09%)
Sep 16, 2019	21.29	21.29	21.29	21.29	0	-0.13(-0.60%)
Sep 13, 2019	21.41	21.41	21.41	21.41	0	+0.08(+0.36%)
Sep 12, 2019	21.39	21.39	21.34	21.34	937	+0.15(+0.70%)
Sep 11, 2019	21.19	21.19	21.19	21.19	0	+0.16(+0.76%)
Sep 10, 2019	21.03	21.03	21.03	21.03	0	+0.05(+0.21%)
Sep 09, 2019	20.98	20.98	20.98	20.98	47	+0.06(+0.31%)
Sep 06, 2019	20.92	20.92	20.92	20.92	0	+0.12(+0.58%)
Sep 05, 2019	20.80	20.80	20.80	20.80	0	+0.20(+0.97%)
Sep 04, 2019	20.60	20.60	20.60	20.60	0	+0.34(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.