Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.78	66.27	63.40	66.00	2,101,043	-0.08(-0.12%)
Sep 27, 2019	68.21	68.93	64.80	66.08	1,834,500	-2.23(-3.26%)
Sep 26, 2019	70.08	70.35	67.18	68.31	1,816,541	-2.21(-3.13%)
Sep 25, 2019	69.97	71.01	68.32	70.52	1,606,661	+0.06(+0.09%)
Sep 24, 2019	74.72	74.85	69.61	70.46	2,575,159	-4.18(-5.60%)
Sep 23, 2019	75.02	75.90	73.54	74.64	1,176,313	-0.87(-1.15%)
Sep 20, 2019	76.81	78.10	74.77	75.51	3,075,400	-1.05(-1.37%)
Sep 19, 2019	77.36	78.90	75.41	76.56	1,264,620	-0.85(-1.10%)
Sep 18, 2019	81.25	81.55	72.76	77.41	2,802,592	-3.45(-4.27%)
Sep 17, 2019	81.38	82.15	79.64	80.86	840,705	-0.67(-0.82%)
Sep 16, 2019	79.56	81.86	77.94	81.53	823,190	+1.25(+1.56%)
Sep 13, 2019	79.92	81.38	78.65	80.28	719,300	-0.13(-0.16%)
Sep 12, 2019	79.54	81.51	78.45	80.41	929,473	+2.44(+3.13%)
Sep 11, 2019	77.60	79.04	76.19	77.97	1,209,454	+0.46(+0.59%)
Sep 10, 2019	82.36	82.44	76.13	77.51	2,682,353	-5.49(-6.61%)
Sep 09, 2019	84.15	85.07	81.30	83.00	1,427,946	-0.61(-0.73%)
Sep 06, 2019	84.61	84.92	83.39	83.61	1,410,600	-1.00(-1.18%)
Sep 05, 2019	82.51	85.03	82.51	84.61	1,405,025	+2.83(+3.46%)
Sep 04, 2019	80.79	83.44	80.40	81.78	1,195,106	+2.16(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.