Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.56	26.62	26.56	26.62	265	+0.18(+0.70%)
Sep 27, 2019	26.69	26.69	26.40	26.44	700	-0.23(-0.88%)
Sep 26, 2019	26.83	26.83	26.50	26.67	2,600	-0.33(-1.21%)
Sep 25, 2019	26.83	27.00	26.83	27.00	501	+0.26(+0.96%)
Sep 24, 2019	27.05	27.05	26.69	26.74	1,511	-0.51(-1.87%)
Sep 23, 2019	27.15	27.25	27.15	27.25	254	-0.02(-0.08%)
Sep 20, 2019	27.45	27.45	27.27	27.27	300	-0.31(-1.13%)
Sep 19, 2019	27.93	27.93	27.57	27.58	1,381	-0.25(-0.90%)
Sep 18, 2019	27.79	27.83	27.58	27.83	1,384	-0.17(-0.61%)
Sep 17, 2019	28.00	28.00	28.00	28.00	81	-0.11(-0.37%)
Sep 16, 2019	28.11	28.11	28.08	28.11	520	-0.03(-0.12%)
Sep 13, 2019	28.16	28.20	28.12	28.14	2,700	-0.03(-0.09%)
Sep 12, 2019	28.19	28.24	28.11	28.16	1,298	+0.03(+0.10%)
Sep 11, 2019	28.11	28.14	28.03	28.14	454	+0.12(+0.42%)
Sep 10, 2019	27.94	28.02	27.94	28.02	426	+0.04(+0.13%)
Sep 09, 2019	27.90	27.98	27.90	27.98	306	+0.04(+0.13%)
Sep 06, 2019	27.87	27.96	27.87	27.94	700	+0.12(+0.43%)
Sep 05, 2019	27.77	27.82	27.71	27.82	877	+0.30(+1.10%)
Sep 04, 2019	27.47	27.52	27.47	27.52	149	+0.54(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.