Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.530	1.620	1.480	1.480	260,050	-0.04(-2.63%)
Sep 27, 2019	1.580	1.610	1.500	1.520	170,400	-0.07(-4.40%)
Sep 26, 2019	1.690	1.690	1.540	1.590	101,464	-0.05(-3.05%)
Sep 25, 2019	1.650	1.700	1.590	1.640	144,717	+0.00(+0.00%)
Sep 24, 2019	1.660	1.700	1.570	1.640	192,844	-0.02(-1.20%)
Sep 23, 2019	1.700	1.790	1.640	1.660	93,466	-0.04(-2.35%)
Sep 20, 2019	1.740	1.770	1.620	1.700	723,500	-0.03(-1.73%)
Sep 19, 2019	1.810	1.860	1.720	1.730	95,695	-0.07(-3.89%)
Sep 18, 2019	1.900	1.900	1.800	1.800	134,781	-0.10(-5.26%)
Sep 17, 2019	1.900	1.960	1.840	1.900	59,270	+0.00(+0.00%)
Sep 16, 2019	1.880	1.930	1.840	1.900	140,808	+0.03(+1.60%)
Sep 13, 2019	1.900	1.920	1.830	1.870	349,300	-0.01(-0.53%)
Sep 12, 2019	1.850	1.950	1.830	1.880	244,333	+0.03(+1.62%)
Sep 11, 2019	1.850	1.900	1.780	1.850	156,159	+0.00(+0.00%)
Sep 10, 2019	1.740	1.880	1.700	1.850	195,940	+0.11(+6.32%)
Sep 09, 2019	1.860	1.920	1.740	1.740	189,115	-0.10(-5.43%)
Sep 06, 2019	1.900	1.950	1.800	1.840	118,200	-0.06(-3.16%)
Sep 05, 2019	1.940	1.980	1.850	1.900	121,610	-0.01(-0.52%)
Sep 04, 2019	1.870	1.930	1.820	1.910	61,489	+0.04(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.