Skip to main content

Crude Oil (CY: OIL )

110.42 +0.09 (+0.08%)
Streaming Realtime Price Updated: 9:49 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 54.28 54.32 54.17 54.30 0 -1.84(-3.28%)
Sep 29, 2019 56.54 56.57 56.05 56.14 0 -0.04(-0.07%)
Sep 28, 2019 56.51 56.76 54.75 56.18 0 +0.00(+0.00%)
Sep 27, 2019 56.51 56.76 54.75 56.18 0 -0.18(-0.32%)
Sep 26, 2019 56.51 56.54 56.29 56.36 0 -0.27(-0.48%)
Sep 25, 2019 56.69 56.74 56.60 56.63 0 -0.15(-0.26%)
Sep 24, 2019 56.70 56.92 56.68 56.78 0 -1.58(-2.71%)
Sep 23, 2019 58.44 58.48 58.26 58.36 0 +0.27(+0.46%)
Sep 20, 2019 58.65 59.10 57.79 58.09 0 -0.71(-1.21%)
Sep 19, 2019 58.65 58.81 58.65 58.80 0 +0.63(+1.08%)
Sep 18, 2019 58.20 58.29 58.13 58.17 0 -0.68(-1.16%)
Sep 17, 2019 58.81 58.95 58.64 58.85 0 -2.95(-4.77%)
Sep 16, 2019 61.96 62.28 61.77 61.80 0 +0.73(+1.20%)
Sep 15, 2019 61.48 63.34 60.10 61.07 0 +6.25(+11.40%)
Sep 14, 2019 55.15 55.68 54.44 54.82 0 +0.00(+0.00%)
Sep 13, 2019 55.15 55.68 54.44 54.82 0 -0.37(-0.67%)
Sep 12, 2019 55.15 55.29 55.11 55.19 0 -0.76(-1.36%)
Sep 11, 2019 55.93 56.05 55.85 55.95 0 -1.96(-3.38%)
Sep 10, 2019 57.89 57.97 57.77 57.91 0 -0.19(-0.33%)
Sep 09, 2019 58.03 58.24 57.97 58.10 0 +1.21(+2.13%)
Sep 08, 2019 56.80 57.11 56.68 56.89 0 +0.16(+0.28%)
Sep 07, 2019 56.19 56.95 54.83 56.73 0 +0.00(+0.00%)
Sep 06, 2019 56.19 56.95 54.83 56.73 0 +0.41(+0.73%)
Sep 05, 2019 56.19 56.34 56.09 56.32 0 +0.21(+0.37%)
Sep 04, 2019 55.95 56.13 55.87 56.11 0 +2.11(+3.91%)
Sep 03, 2019 53.92 54.05 53.90 54.00 0 -0.77(-1.41%)
Sep 02, 2019 55.00 55.24 54.34 54.77 0 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.