Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.43 +0.50 (+4.57%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.734 2.838 2.727 2.831 55,669 +0.06(+2.26%)
Sep 29, 2022 2.692 2.769 2.678 2.769 121,853 +0.10(+3.92%)
Sep 28, 2022 2.636 2.713 2.574 2.664 145,135 +0.06(+2.41%)
Sep 27, 2022 2.497 2.629 2.428 2.602 14,567 +0.05(+1.91%)
Sep 26, 2022 2.560 2.676 2.511 2.553 92,214 -0.07(-2.65%)
Sep 23, 2022 2.643 2.678 2.435 2.623 289,039 -0.08(-2.84%)
Sep 22, 2022 2.783 2.783 2.664 2.699 220,818 -0.07(-2.51%)
Sep 21, 2022 2.894 2.894 2.727 2.769 102,929 -0.09(-3.16%)
Sep 20, 2022 2.943 2.943 2.831 2.859 81,349 -0.03(-1.20%)
Sep 19, 2022 2.783 2.956 2.755 2.894 271,401 +0.10(+3.48%)
Sep 16, 2022 2.803 2.881 2.771 2.796 41,984 -0.10(-3.60%)
Sep 15, 2022 3.026 3.047 2.873 2.901 20,349 -0.14(-4.58%)
Sep 14, 2022 3.110 3.200 3.019 3.040 86,537 -0.01(-0.46%)
Sep 13, 2022 3.005 3.128 2.907 3.054 54,621 -0.06(-1.79%)
Sep 12, 2022 3.130 3.200 3.103 3.110 96,857 +0.01(+0.45%)
Sep 09, 2022 2.956 3.228 2.956 3.096 193,303 +0.10(+3.25%)
Sep 08, 2022 2.915 3.061 2.870 2.998 87,479 +0.07(+2.38%)
Sep 07, 2022 2.956 2.977 2.845 2.929 218,528 +0.02(+0.60%)
Sep 06, 2022 2.734 2.922 2.720 2.911 81,995 +0.21(+7.86%)
Sep 02, 2022 2.817 2.831 2.692 2.699 68,590 -0.08(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.