Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.43 -0.03 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.19	49.21	49.18	49.19	743,299	+0.01(+0.02%)
Sep 28, 2023	49.15	49.19	49.14	49.18	531,901	+0.07(+0.14%)
Sep 27, 2023	49.15	49.17	49.11	49.11	1,243,030	-0.04(-0.08%)
Sep 26, 2023	49.14	49.15	49.14	49.15	1,073,419	+0.02(+0.04%)
Sep 25, 2023	49.15	49.16	49.13	49.13	716,491	-0.02(-0.04%)
Sep 22, 2023	49.13	49.17	49.13	49.15	1,442,036	+0.04(+0.08%)
Sep 21, 2023	49.08	49.13	49.07	49.11	1,166,511	+0.02(+0.04%)
Sep 20, 2023	49.14	49.17	49.09	49.09	1,328,168	-0.03(-0.06%)
Sep 19, 2023	49.14	49.15	49.11	49.12	471,089	-0.02(-0.04%)
Sep 18, 2023	49.14	49.16	49.12	49.14	781,887	+0.00(+0.00%)
Sep 15, 2023	49.12	49.14	49.11	49.14	633,181	+0.04(+0.08%)
Sep 14, 2023	49.11	49.13	49.10	49.10	1,135,222	-0.02(-0.04%)
Sep 13, 2023	49.10	49.13	49.09	49.12	745,962	+0.02(+0.04%)
Sep 12, 2023	49.09	49.11	49.09	49.10	872,070	+0.02(+0.04%)
Sep 11, 2023	49.08	49.11	49.08	49.08	566,488	-0.01(-0.02%)
Sep 08, 2023	49.10	49.10	49.08	49.09	474,157	+0.02(+0.04%)
Sep 07, 2023	49.08	49.09	49.06	49.07	2,429,682	+0.02(+0.04%)
Sep 06, 2023	49.07	49.07	49.04	49.05	536,063	+0.00(+0.00%)
Sep 05, 2023	49.07	49.08	48.08	49.05	610,487	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.