Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.01	23.36	21.87	23.32	11,545,663	+0.45(+1.97%)
Sep 28, 2023	23.99	24.27	22.68	22.87	11,813,500	-1.10(-4.59%)
Sep 27, 2023	24.31	25.44	23.96	23.97	14,633,663	-1.07(-4.27%)
Sep 26, 2023	23.42	25.16	23.14	25.04	16,320,745	+2.14(+9.34%)
Sep 25, 2023	23.53	23.30	22.77	22.90	10,695,737	+0.03(+0.13%)
Sep 22, 2023	22.72	22.99	22.05	22.87	11,882,952	+0.06(+0.26%)
Sep 21, 2023	22.16	22.88	21.70	22.81	17,102,032	+1.63(+7.70%)
Sep 20, 2023	20.08	21.24	19.93	21.18	13,271,478	+0.77(+3.77%)
Sep 19, 2023	20.53	21.03	20.29	20.41	11,347,774	-0.10(-0.49%)
Sep 18, 2023	20.94	21.09	20.21	20.51	8,198,979	-0.17(-0.82%)
Sep 15, 2023	20.04	20.75	19.77	20.68	12,806,939	+0.77(+3.87%)
Sep 14, 2023	20.24	20.30	19.88	19.91	11,030,629	-0.60(-2.93%)
Sep 13, 2023	20.76	20.82	20.39	20.51	9,939,700	-0.42(-2.01%)
Sep 12, 2023	21.00	21.10	20.55	20.93	8,065,049	+0.15(+0.72%)
Sep 11, 2023	20.91	21.21	20.69	20.78	7,216,939	-0.50(-2.35%)
Sep 08, 2023	21.64	21.65	20.96	21.28	9,264,801	-0.43(-1.98%)
Sep 07, 2023	22.46	22.69	21.59	21.71	8,048,278	-0.03(-0.14%)
Sep 06, 2023	21.42	22.23	21.35	21.74	7,799,377	+0.39(+1.83%)
Sep 05, 2023	21.30	21.64	21.02	21.35	6,813,967	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.