Indicators

Boeing Co (NY: BA )

167.22 +0.41 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	191.92	192.95	190.17	191.68	5,158,408	+1.25(+0.66%)
Sep 28, 2023	193.70	195.26	190.03	190.43	8,001,233	-5.03(-2.57%)
Sep 27, 2023	196.01	196.40	192.77	195.46	4,012,196	-0.18(-0.09%)
Sep 26, 2023	197.79	199.39	195.42	195.64	3,664,709	-3.14(-1.58%)
Sep 25, 2023	196.84	198.87	197.34	198.78	3,525,262	+1.07(+0.54%)
Sep 22, 2023	199.96	200.74	197.14	197.71	4,452,384	-2.24(-1.12%)
Sep 21, 2023	201.00	203.60	199.71	199.95	4,747,841	-2.42(-1.20%)
Sep 20, 2023	205.87	206.25	202.31	202.37	3,740,760	-2.11(-1.03%)
Sep 19, 2023	205.40	205.66	202.39	204.48	4,053,311	-0.64(-0.31%)
Sep 18, 2023	207.91	207.91	204.98	205.12	4,297,083	-2.99(-1.44%)
Sep 15, 2023	209.28	209.83	206.88	208.11	4,671,966	-0.94(-0.45%)
Sep 14, 2023	209.14	210.44	208.10	209.05	3,974,476	+0.65(+0.31%)
Sep 13, 2023	210.00	212.18	207.75	208.40	3,535,846	-2.25(-1.07%)
Sep 12, 2023	209.35	212.26	208.58	210.65	3,255,654	-0.36(-0.17%)
Sep 11, 2023	213.76	214.20	208.77	211.01	4,520,551	-0.26(-0.12%)
Sep 08, 2023	215.82	216.00	210.51	211.27	5,759,433	-4.78(-2.21%)
Sep 07, 2023	217.50	220.55	214.86	216.05	4,928,778	-1.90(-0.87%)
Sep 06, 2023	221.77	222.79	216.43	217.95	4,232,376	-4.62(-2.08%)
Sep 05, 2023	223.10	224.09	221.20	222.57	3,263,569	-0.83(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.