Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.08 44.50 42.01 42.28 19,172,922 -2.59(-5.78%)
Jan 29, 2015 43.49 45.00 43.07 44.87 10,925,824 +1.56(+3.61%)
Jan 28, 2015 44.24 44.60 43.15 43.31 10,714,593 -0.64(-1.46%)
Jan 27, 2015 44.05 44.59 43.71 43.95 10,950,569 -0.87(-1.93%)
Jan 26, 2015 44.89 45.42 44.64 44.82 10,502,177 -0.37(-0.81%)
Jan 23, 2015 45.00 45.63 44.74 45.18 9,638,680 -0.13(-0.28%)
Jan 22, 2015 44.62 45.41 43.95 45.31 17,938,578 +1.36(+3.09%)
Jan 21, 2015 43.58 44.32 43.07 43.95 16,593,525 +0.01(+0.02%)
Jan 20, 2015 42.01 44.05 41.92 43.94 23,668,682 +2.98(+7.26%)
Jan 16, 2015 40.21 41.01 39.87 40.97 14,569,579 +0.71(+1.75%)
Jan 15, 2015 40.29 40.89 40.13 40.26 9,545,608 -0.23(-0.57%)
Jan 14, 2015 40.97 41.25 39.74 40.49 14,384,006 -1.16(-2.79%)
Jan 13, 2015 41.72 42.67 41.07 41.65 13,985,273 +0.49(+1.19%)
Jan 12, 2015 41.75 41.97 41.02 41.16 12,941,649 -0.73(-1.75%)
Jan 09, 2015 43.19 43.34 41.81 41.89 9,915,245 -1.17(-2.72%)
Jan 08, 2015 42.43 43.18 42.23 43.06 11,730,987 +1.09(+2.60%)
Jan 07, 2015 42.43 42.53 41.56 41.97 11,766,461 -0.22(-0.53%)
Jan 06, 2015 43.39 43.56 41.33 42.20 14,411,750 -1.02(-2.36%)
Jan 05, 2015 44.20 44.22 42.73 43.22 11,790,104 -0.73(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.