Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 52.44 53.34 52.38 52.88 9,232,449 +0.61(+1.16%)
Jan 30, 2018 51.79 52.66 51.62 52.27 7,544,349 +0.34(+0.65%)
Jan 29, 2018 51.23 52.33 51.23 51.93 9,427,805 +0.47(+0.90%)
Jan 26, 2018 51.52 52.06 51.07 51.47 10,126,293 +0.42(+0.82%)
Jan 25, 2018 53.09 53.22 50.75 51.05 19,734,930 -1.85(-3.50%)
Jan 24, 2018 52.57 53.22 51.75 52.90 22,788,378 -2.92(-5.22%)
Jan 23, 2018 55.98 56.14 55.33 55.82 7,880,640 -0.19(-0.33%)
Jan 22, 2018 55.79 56.03 55.32 56.00 7,560,778 +0.11(+0.20%)
Jan 19, 2018 55.59 55.90 55.03 55.89 6,648,545 +0.52(+0.94%)
Jan 18, 2018 55.70 55.93 55.17 55.37 6,276,404 -0.25(-0.45%)
Jan 17, 2018 55.54 56.03 55.39 55.62 6,536,385 +0.34(+0.62%)
Jan 16, 2018 56.07 56.62 54.86 55.28 12,969,363 -0.45(-0.80%)
Jan 12, 2018 55.73 55.73 55.73 0 +1.22(+2.24%)
Jan 11, 2018 53.18 55.14 52.40 54.51 27,818,496 +2.48(+4.76%)
Jan 10, 2018 50.98 52.11 50.97 52.03 13,202,099 +1.57(+3.12%)
Jan 09, 2018 51.04 51.43 50.18 50.45 11,133,379 -0.48(-0.93%)
Jan 08, 2018 52.08 52.19 50.76 50.93 10,363,769 -1.20(-2.30%)
Jan 05, 2018 51.90 52.20 51.60 52.13 5,573,675 +0.26(+0.50%)
Jan 04, 2018 51.91 52.03 51.16 51.87 9,688,829 +0.00(+0.00%)
Jan 03, 2018 52.60 52.72 51.30 51.87 10,018,734 -0.98(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.