South Jersey Industries (NY: SJI )

25.10 USD -0.18 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.67 14.78 14.62 14.70 162,600 -0.04(-0.24%)
Jan 30, 2006 14.93 14.95 14.70 14.73 162,200 -0.21(-1.44%)
Jan 27, 2006 14.95 15.04 14.89 14.95 246,000 +0.00(+0.00%)
Jan 26, 2006 14.87 14.99 14.76 14.95 263,400 +0.17(+1.18%)
Jan 25, 2006 14.85 14.98 14.60 14.78 135,200 -0.05(-0.37%)
Jan 24, 2006 14.76 14.99 14.76 14.83 188,600 +0.11(+0.71%)
Jan 23, 2006 14.89 14.89 14.61 14.72 128,000 -0.12(-0.84%)
Jan 20, 2006 15.00 15.00 14.78 14.85 84,600 -0.10(-0.67%)
Jan 19, 2006 14.85 14.97 14.76 14.95 181,200 +0.16(+1.08%)
Jan 18, 2006 14.80 14.95 14.64 14.79 206,800 -0.11(-0.70%)
Jan 17, 2006 14.69 14.98 14.69 14.89 151,600 -0.03(-0.17%)
Jan 13, 2006 14.94 15.04 14.83 14.92 124,800 -0.04(-0.23%)
Jan 12, 2006 14.95 15.05 14.91 14.96 248,400 +0.01(+0.03%)
Jan 11, 2006 14.90 15.07 14.74 14.95 358,000 +0.01(+0.10%)
Jan 10, 2006 14.80 14.99 14.75 14.94 166,200 +0.06(+0.40%)
Jan 09, 2006 14.84 14.97 14.80 14.88 195,600 +0.08(+0.54%)
Jan 06, 2006 14.88 14.88 14.75 14.79 231,800 -0.01(-0.07%)
Jan 05, 2006 14.88 14.91 14.75 14.80 152,800 -0.14(-0.97%)
Jan 04, 2006 14.96 15.04 14.81 14.95 159,600 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.