Skip to main content

South Jersey Industries (NY: SJI )

33.02 -0.30 (-0.90%)
Streaming Delayed Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 27.30 27.54 27.05 27.44 339,160 +0.36(+1.33%)
Jan 30, 2012 27.30 27.32 27.05 27.08 216,452 -0.43(-1.56%)
Jan 27, 2012 27.54 27.67 27.36 27.51 194,848 -0.12(-0.45%)
Jan 26, 2012 27.36 27.66 27.27 27.64 351,504 +0.37(+1.34%)
Jan 25, 2012 27.30 27.42 27.14 27.27 306,228 -0.09(-0.31%)
Jan 24, 2012 27.38 27.46 27.27 27.36 239,156 -0.20(-0.71%)
Jan 23, 2012 27.39 27.70 27.34 27.55 252,140 +0.18(+0.66%)
Jan 20, 2012 27.30 27.44 27.25 27.37 310,896 +0.16(+0.57%)
Jan 19, 2012 27.54 27.54 27.09 27.21 337,610 -0.29(-1.04%)
Jan 18, 2012 27.76 27.77 27.42 27.50 462,824 -0.27(-0.99%)
Jan 17, 2012 27.73 28.00 27.72 27.77 299,516 +0.17(+0.62%)
Jan 13, 2012 27.55 27.75 27.46 27.61 278,732 -0.22(-0.79%)
Jan 12, 2012 27.95 27.95 27.65 27.82 250,428 -0.11(-0.38%)
Jan 11, 2012 27.89 28.05 27.86 27.93 326,228 -0.11(-0.39%)
Jan 10, 2012 28.14 28.21 27.97 28.04 203,846 +0.23(+0.83%)
Jan 09, 2012 28.18 28.18 27.69 27.81 154,866 -0.20(-0.71%)
Jan 06, 2012 28.40 28.40 27.98 28.01 289,298 -0.30(-1.06%)
Jan 05, 2012 28.19 28.50 27.98 28.31 148,000 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.