Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 36.09 0 -0.02(-0.06%)
Jan 30, 2023 36.11 36.13 36.09 36.11 4,408,065 +0.00(+0.00%)
Jan 27, 2023 36.11 36.13 36.11 36.11 5,754,947 +0.00(+0.00%)
Jan 26, 2023 36.11 36.13 36.11 36.11 17,508,060 +0.03(+0.08%)
Jan 25, 2023 35.89 36.09 35.89 36.08 18,474,396 +0.18(+0.50%)
Jan 24, 2023 35.84 36.01 35.84 35.90 11,763,747 -0.02(-0.06%)
Jan 23, 2023 35.92 35.96 35.83 35.92 1,712,567 -0.02(-0.06%)
Jan 20, 2023 35.85 36.03 35.78 35.94 3,338,686 +0.17(+0.48%)
Jan 19, 2023 35.85 35.86 35.75 35.77 2,001,339 -0.04(-0.11%)
Jan 18, 2023 35.69 35.91 35.69 35.81 5,589,376 +0.09(+0.25%)
Jan 17, 2023 35.79 35.82 35.72 35.72 3,202,379 -0.05(-0.14%)
Jan 13, 2023 35.75 35.80 35.72 35.77 2,804,787 +0.01(+0.03%)
Jan 12, 2023 35.82 35.82 35.70 35.76 1,297,670 -0.02(-0.06%)
Jan 11, 2023 35.76 35.81 35.76 35.78 1,239,915 +0.04(+0.11%)
Jan 10, 2023 35.79 35.86 35.74 35.74 1,184,716 -0.08(-0.22%)
Jan 09, 2023 35.80 35.87 35.74 35.82 4,034,591 +0.10(+0.28%)
Jan 06, 2023 35.45 35.72 35.36 35.72 5,815,347 +0.34(+0.96%)
Jan 05, 2023 35.32 35.43 35.30 35.38 1,471,187 +0.07(+0.20%)
Jan 04, 2023 35.40 35.50 35.20 35.31 3,385,387 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.