Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 38.20 38.78 37.99 38.56 569,763 +0.37(+0.96%)
Jan 28, 2005 38.38 38.38 37.79 38.20 551,184 -0.23(-0.60%)
Jan 27, 2005 38.11 38.60 37.92 38.43 729,914 +0.31(+0.82%)
Jan 26, 2005 37.69 38.19 37.54 38.11 630,499 +0.53(+1.42%)
Jan 25, 2005 37.26 38.13 37.26 37.58 832,155 +0.32(+0.86%)
Jan 24, 2005 37.71 37.94 37.23 37.26 1,068,252 -0.45(-1.20%)
Jan 21, 2005 38.34 38.83 37.65 37.71 2,313,714 -0.64(-1.66%)
Jan 20, 2005 35.30 38.45 35.29 38.34 4,129,266 +3.10(+8.80%)
Jan 19, 2005 35.43 35.53 35.10 35.24 951,127 -0.29(-0.80%)
Jan 18, 2005 35.41 35.67 35.20 35.53 749,146 -0.06(-0.18%)
Jan 14, 2005 35.21 35.71 35.18 35.59 534,017 +0.39(+1.10%)
Jan 13, 2005 35.22 35.54 34.97 35.20 708,076 +0.14(+0.39%)
Jan 12, 2005 35.39 35.43 34.84 35.07 827,265 -0.23(-0.65%)
Jan 11, 2005 35.76 35.76 35.19 35.30 690,691 -0.46(-1.29%)
Jan 10, 2005 35.66 36.12 35.56 35.76 1,126,815 +0.09(+0.26%)
Jan 07, 2005 35.66 35.80 35.48 35.66 912,991 +0.21(+0.60%)
Jan 06, 2005 35.48 35.66 35.20 35.45 591,276 +0.20(+0.57%)
Jan 05, 2005 35.94 35.98 35.11 35.25 992,306 -0.64(-1.79%)
Jan 04, 2005 36.36 36.45 35.72 35.89 1,253,502 -0.35(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.