Indicators

SPX Corp (NY: SPXC )

162.57 -0.54 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.66	11.74	11.42	11.68	1,604,629	+0.01(+0.08%)
Jan 30, 2006	11.59	11.70	11.58	11.67	1,986,897	+0.06(+0.55%)
Jan 27, 2006	11.66	11.69	11.58	11.61	1,847,631	-0.05(-0.42%)
Jan 26, 2006	11.68	11.71	11.63	11.66	3,405,702	-0.02(-0.19%)
Jan 25, 2006	11.73	11.77	11.60	11.68	3,367,720	-0.02(-0.15%)
Jan 24, 2006	11.56	11.72	11.56	11.70	2,562,751	+0.18(+1.60%)
Jan 23, 2006	11.48	11.59	11.43	11.51	2,883,350	+0.10(+0.90%)
Jan 20, 2006	11.55	11.58	11.40	11.41	2,675,879	-0.13(-1.15%)
Jan 19, 2006	11.44	11.66	11.23	11.54	3,637,677	+0.11(+0.94%)
Jan 18, 2006	11.51	11.56	11.40	11.43	2,374,067	-0.08(-0.70%)
Jan 17, 2006	11.48	11.56	11.40	11.52	1,471,488	-0.02(-0.21%)
Jan 13, 2006	11.55	11.64	11.51	11.54	1,800,664	-0.03(-0.23%)
Jan 12, 2006	11.60	11.65	11.52	11.57	1,482,515	-0.05(-0.40%)
Jan 11, 2006	11.68	11.71	11.58	11.61	1,615,247	-0.04(-0.32%)
Jan 10, 2006	11.46	11.67	11.45	11.65	1,770,850	+0.14(+1.23%)
Jan 09, 2006	11.46	11.64	11.46	11.51	2,376,926	+0.01(+0.11%)
Jan 06, 2006	11.39	11.58	11.38	11.50	1,403,693	+0.16(+1.45%)
Jan 05, 2006	11.37	11.49	11.28	11.33	2,566,426	-0.10(-0.90%)
Jan 04, 2006	11.19	11.56	11.17	11.43	2,274,824	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.