Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.66 11.74 11.42 11.68 1,604,629 +0.01(+0.08%)
Jan 30, 2006 11.59 11.70 11.58 11.67 1,986,897 +0.06(+0.55%)
Jan 27, 2006 11.66 11.69 11.58 11.61 1,847,631 -0.05(-0.42%)
Jan 26, 2006 11.68 11.71 11.63 11.66 3,405,702 -0.02(-0.19%)
Jan 25, 2006 11.73 11.77 11.60 11.68 3,367,720 -0.02(-0.15%)
Jan 24, 2006 11.56 11.72 11.56 11.70 2,562,751 +0.18(+1.60%)
Jan 23, 2006 11.48 11.59 11.43 11.51 2,883,350 +0.10(+0.90%)
Jan 20, 2006 11.55 11.58 11.40 11.41 2,675,879 -0.13(-1.15%)
Jan 19, 2006 11.44 11.66 11.23 11.54 3,637,677 +0.11(+0.94%)
Jan 18, 2006 11.51 11.56 11.40 11.43 2,374,067 -0.08(-0.70%)
Jan 17, 2006 11.48 11.56 11.40 11.52 1,471,488 -0.02(-0.21%)
Jan 13, 2006 11.55 11.64 11.51 11.54 1,800,664 -0.03(-0.23%)
Jan 12, 2006 11.60 11.65 11.52 11.57 1,482,515 -0.05(-0.40%)
Jan 11, 2006 11.68 11.71 11.58 11.61 1,615,247 -0.04(-0.32%)
Jan 10, 2006 11.46 11.67 11.45 11.65 1,770,850 +0.14(+1.23%)
Jan 09, 2006 11.46 11.64 11.46 11.51 2,376,926 +0.01(+0.11%)
Jan 06, 2006 11.39 11.58 11.38 11.50 1,403,693 +0.16(+1.45%)
Jan 05, 2006 11.37 11.49 11.28 11.33 2,566,426 -0.10(-0.90%)
Jan 04, 2006 11.19 11.56 11.17 11.43 2,274,824 +0.19(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.