Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 96.06 97.95 95.93 97.12 416,993 -0.46(-0.47%)
Jan 30, 2014 98.14 98.24 97.31 97.58 354,073 +0.03(+0.03%)
Jan 29, 2014 97.68 98.55 97.12 97.55 303,240 -0.44(-0.45%)
Jan 28, 2014 96.13 98.24 96.13 97.99 248,151 +1.64(+1.70%)
Jan 27, 2014 96.23 97.26 94.99 96.35 278,267 -0.10(-0.10%)
Jan 24, 2014 99.39 99.39 96.19 96.45 409,622 -3.81(-3.80%)
Jan 23, 2014 101.30 102.00 99.85 100.27 260,742 -1.74(-1.70%)
Jan 22, 2014 103.18 103.26 101.55 102.00 269,845 -1.01(-0.98%)
Jan 21, 2014 101.93 103.12 101.46 103.01 388,626 +1.20(+1.18%)
Jan 17, 2014 100.92 101.81 101.81 101.81 985,602 +0.96(+0.95%)
Jan 16, 2014 101.30 102.25 100.31 100.85 280,170 -0.37(-0.37%)
Jan 15, 2014 99.50 101.99 99.46 101.22 546,584 +1.99(+2.01%)
Jan 14, 2014 97.92 99.43 97.72 99.23 283,752 +2.19(+2.26%)
Jan 13, 2014 98.14 99.24 96.59 97.04 209,989 -1.54(-1.56%)
Jan 10, 2014 96.92 98.84 95.95 98.58 308,326 +1.68(+1.73%)
Jan 09, 2014 96.68 97.12 95.58 96.90 241,416 +0.94(+0.98%)
Jan 08, 2014 96.21 96.37 95.10 95.96 248,934 -0.09(-0.09%)
Jan 07, 2014 95.77 96.44 95.33 96.05 252,461 +0.72(+0.76%)
Jan 06, 2014 96.97 96.97 95.14 95.33 175,162 -1.30(-1.34%)
Jan 03, 2014 95.92 97.18 95.92 96.63 119,281 +0.74(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.