Indicators

Boeing Co (NY: BA )

153.78 -0.81 (-0.52%)

Streaming Delayed Price Updated: 12:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	33.17	33.17	32.71	33.13	3,241,002	-0.10(-0.29%)
Jan 28, 2000	33.55	33.97	33.13	33.23	3,079,677	-0.32(-0.95%)
Jan 27, 2000	34.39	34.90	33.41	33.55	4,492,109	-0.84(-2.45%)
Jan 26, 2000	34.01	34.62	33.50	34.39	4,150,922	+0.37(+1.09%)
Jan 25, 2000	33.31	34.25	33.31	34.01	6,798,610	+1.03(+3.11%)
Jan 24, 2000	34.01	34.39	32.48	32.99	4,445,767	-1.03(-3.02%)
Jan 21, 2000	34.62	34.95	33.50	34.01	5,902,122	-0.60(-1.74%)
Jan 20, 2000	35.46	35.64	34.06	34.62	12,010,972	-0.84(-2.37%)
Jan 19, 2000	33.69	35.83	33.69	35.46	15,401,210	+1.96(+5.84%)
Jan 18, 2000	32.76	33.50	32.11	33.50	7,878,586	+0.74(+2.27%)
Jan 14, 2000	31.97	32.94	31.97	32.76	5,155,005	+1.21(+3.82%)
Jan 13, 2000	32.06	32.29	31.27	31.55	4,080,804	-0.51(-1.58%)
Jan 12, 2000	31.92	32.90	31.64	32.06	3,132,736	+0.13(+0.42%)
Jan 11, 2000	32.53	32.71	31.83	31.92	3,290,971	-0.60(-1.85%)
Jan 10, 2000	32.99	33.13	32.38	32.53	3,231,196	-0.46(-1.40%)
Jan 07, 2000	32.53	33.41	32.53	32.99	8,076,984	+0.93(+2.90%)
Jan 06, 2000	31.74	32.34	30.62	32.06	6,613,375	+0.32(+1.01%)
Jan 05, 2000	30.81	32.24	30.81	31.74	10,252,653	+1.86(+6.23%)
Jan 04, 2000	29.92	30.62	29.59	29.88	4,826,713	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.