Skip to main content

Boeing Co (NY: BA )

173.30 -5.06 (-2.84%)
Streaming Delayed Price Updated: 1:44 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.45 25.11 24.31 24.62 4,730,010 +0.72(+3.03%)
Jan 30, 2003 23.59 24.39 23.53 23.89 4,864,758 +0.04(+0.16%)
Jan 29, 2003 24.51 24.51 23.77 23.85 3,582,349 -0.65(-2.67%)
Jan 28, 2003 23.95 24.58 23.84 24.51 3,094,821 +0.65(+2.71%)
Jan 27, 2003 24.16 24.35 23.84 23.86 3,062,482 -0.30(-1.26%)
Jan 24, 2003 24.62 24.82 24.16 24.16 3,169,895 -0.65(-2.64%)
Jan 23, 2003 24.78 25.15 24.76 24.82 3,117,664 +0.05(+0.22%)
Jan 22, 2003 24.97 25.48 24.75 24.76 4,246,076 -0.48(-1.91%)
Jan 21, 2003 25.94 25.96 25.15 25.25 3,161,810 -0.69(-2.67%)
Jan 17, 2003 25.99 26.28 25.74 25.94 2,611,400 -0.13(-0.51%)
Jan 16, 2003 26.34 26.68 25.93 26.07 3,079,678 +0.09(+0.33%)
Jan 15, 2003 26.53 26.80 25.91 25.99 2,835,722 -0.62(-2.34%)
Jan 14, 2003 26.61 26.68 26.35 26.61 2,391,441 -0.12(-0.44%)
Jan 13, 2003 26.61 26.95 26.30 26.73 3,902,406 +0.35(+1.33%)
Jan 10, 2003 26.42 26.57 26.05 26.38 3,953,995 -0.04(-0.15%)
Jan 09, 2003 26.30 26.53 26.00 26.42 4,063,076 +0.31(+1.19%)
Jan 08, 2003 26.00 26.10 25.74 26.10 3,925,890 +0.16(+0.60%)
Jan 07, 2003 26.59 26.60 25.74 25.95 3,811,035 -0.65(-2.43%)
Jan 06, 2003 26.53 26.93 26.46 26.60 2,867,034 -0.04(-0.15%)
Jan 03, 2003 26.57 26.84 26.41 26.63 2,955,454 +0.23(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.