Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 42.00 42.15 41.52 41.75 2,648,800 -0.55(-1.30%)
Jan 29, 2004 42.50 42.68 42.00 42.30 3,339,600 +0.76(+1.83%)
Jan 28, 2004 41.95 42.60 41.50 41.54 3,394,700 -0.40(-0.95%)
Jan 27, 2004 42.30 42.60 41.65 41.94 2,111,800 -0.50(-1.18%)
Jan 26, 2004 41.85 42.54 41.65 42.44 2,867,500 +0.59(+1.41%)
Jan 23, 2004 42.85 43.08 41.64 41.85 4,071,200 -1.05(-2.45%)
Jan 22, 2004 43.40 43.63 42.88 42.90 2,591,800 -0.70(-1.61%)
Jan 21, 2004 43.23 43.82 42.90 43.60 3,585,400 +0.42(+0.97%)
Jan 20, 2004 44.55 44.71 42.98 43.18 5,003,600 -0.83(-1.89%)
Jan 16, 2004 43.45 44.01 43.06 44.01 2,644,100 +0.97(+2.25%)
Jan 15, 2004 43.20 43.40 42.71 43.04 2,353,500 -0.07(-0.16%)
Jan 14, 2004 42.60 43.30 42.56 43.11 2,968,000 +0.87(+2.06%)
Jan 13, 2004 42.30 42.47 41.60 42.24 2,383,600 -0.17(-0.40%)
Jan 12, 2004 42.64 42.64 42.05 42.41 2,449,200 -0.23(-0.54%)
Jan 09, 2004 42.80 44.53 42.54 42.64 4,080,900 -0.22(-0.51%)
Jan 08, 2004 42.50 43.14 42.26 42.86 3,114,600 +0.58(+1.37%)
Jan 07, 2004 41.93 42.65 41.69 42.28 4,219,200 +0.35(+0.83%)
Jan 06, 2004 42.00 42.00 41.47 41.93 2,515,800 -0.14(-0.33%)
Jan 05, 2004 42.20 42.58 41.94 42.07 4,115,500 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.