Skip to main content

Boeing Co (NY: BA )

130.16 -1.96 (-1.48%)
Streaming Delayed Price Updated: 10:11 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 89.30 90.34 89.00 89.56 11,568,800 +3.56(+4.14%)
Jan 30, 2007 85.75 86.60 85.55 86.00 3,151,100 +0.50(+0.58%)
Jan 29, 2007 85.05 86.00 85.00 85.50 3,116,500 +0.07(+0.08%)
Jan 26, 2007 86.00 86.25 84.60 85.43 5,149,400 -0.73(-0.85%)
Jan 25, 2007 87.30 87.46 86.00 86.16 2,850,300 -1.44(-1.64%)
Jan 24, 2007 87.35 87.76 86.52 87.60 3,368,600 +0.24(+0.27%)
Jan 23, 2007 85.01 88.18 85.00 87.36 6,559,700 +1.76(+2.06%)
Jan 22, 2007 87.51 87.86 84.82 85.60 8,426,800 -3.03(-3.42%)
Jan 19, 2007 88.45 89.10 87.80 88.63 4,368,900 +0.63(+0.72%)
Jan 18, 2007 89.13 89.38 87.76 88.00 3,348,900 -0.83(-0.93%)
Jan 17, 2007 88.02 89.54 87.22 88.83 4,501,400 +0.83(+0.94%)
Jan 16, 2007 88.25 88.51 87.30 88.00 5,537,800 -0.13(-0.15%)
Jan 12, 2007 88.54 88.85 87.50 88.13 3,890,500 -0.71(-0.80%)
Jan 11, 2007 88.97 89.27 88.32 88.84 4,048,600 -0.43(-0.48%)
Jan 10, 2007 88.04 89.34 88.00 89.27 3,955,200 +1.27(+1.44%)
Jan 09, 2007 88.93 89.71 87.56 88.00 4,193,800 -0.94(-1.06%)
Jan 08, 2007 88.61 89.41 87.56 88.94 2,989,000 -0.21(-0.24%)
Jan 05, 2007 89.78 90.00 88.50 89.15 3,285,900 -0.38(-0.42%)
Jan 04, 2007 88.34 89.83 87.01 89.53 2,718,900 +0.36(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.