Skip to main content

Delta Air Lines (NY: DAL )

47.78 +0.47 (+1.00%)
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.489 9.701 9.074 9.260 10,084,423 -0.93(-9.17%)
Jan 29, 2004 10.36 10.50 9.974 10.19 3,606,747 +0.02(+0.17%)
Jan 28, 2004 10.68 10.73 10.14 10.18 3,860,524 -0.62(-5.72%)
Jan 27, 2004 10.76 10.97 10.65 10.79 3,781,261 +0.23(+2.17%)
Jan 26, 2004 10.85 10.85 10.41 10.56 3,392,431 -0.28(-2.60%)
Jan 23, 2004 10.82 10.87 10.58 10.85 4,455,960 -0.03(-0.24%)
Jan 22, 2004 10.63 11.24 10.48 10.87 9,222,736 +0.69(+6.75%)
Jan 21, 2004 9.903 10.24 9.709 10.19 5,199,603 +0.40(+4.05%)
Jan 20, 2004 10.29 10.36 9.780 9.789 5,217,860 -0.48(-4.72%)
Jan 16, 2004 10.34 10.34 10.12 10.27 3,303,303 +0.15(+1.48%)
Jan 15, 2004 10.54 10.54 9.851 10.12 11,479,292 -0.59(-5.51%)
Jan 14, 2004 10.64 11.33 10.34 10.71 6,272,091 +0.01(+0.08%)
Jan 13, 2004 11.01 11.09 10.63 10.71 4,116,343 -0.33(-2.96%)
Jan 12, 2004 11.01 11.24 10.89 11.03 2,018,313 +0.02(+0.16%)
Jan 09, 2004 11.07 11.33 10.94 11.01 2,862,537 -0.19(-1.65%)
Jan 08, 2004 11.46 11.46 10.99 11.20 2,461,006 -0.29(-2.53%)
Jan 07, 2004 11.38 11.63 11.25 11.49 5,352,233 +0.29(+2.60%)
Jan 06, 2004 10.49 11.22 10.37 11.20 4,251,170 +0.72(+6.90%)
Jan 05, 2004 10.64 10.72 10.37 10.48 2,186,364 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.