Skip to main content

South Jersey Industries (NY: SJI )

33.65 +0.57 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.00 13.36 13.00 13.32 60,400 +0.29(+2.21%)
Jan 28, 2005 13.06 13.06 12.90 13.04 44,000 -0.02(-0.17%)
Jan 27, 2005 13.01 13.10 12.94 13.06 40,000 +0.07(+0.54%)
Jan 26, 2005 12.78 13.03 12.76 12.99 51,800 +0.24(+1.88%)
Jan 25, 2005 12.69 12.86 12.69 12.75 30,000 +0.09(+0.69%)
Jan 24, 2005 12.76 12.80 12.64 12.66 32,400 -0.15(-1.17%)
Jan 21, 2005 12.69 12.92 12.65 12.81 46,400 +0.14(+1.12%)
Jan 20, 2005 12.74 12.86 12.65 12.67 67,400 -0.07(-0.57%)
Jan 19, 2005 13.00 13.00 12.71 12.74 64,800 -0.23(-1.77%)
Jan 18, 2005 12.82 13.01 12.78 12.97 37,200 +0.20(+1.59%)
Jan 14, 2005 12.54 12.77 12.50 12.77 30,000 +0.18(+1.45%)
Jan 13, 2005 12.66 12.72 12.55 12.59 49,600 -0.07(-0.59%)
Jan 12, 2005 12.64 12.66 12.47 12.66 49,000 +0.00(+0.00%)
Jan 11, 2005 12.68 12.69 12.54 12.66 47,800 -0.08(-0.59%)
Jan 10, 2005 12.49 12.89 12.49 12.74 62,600 +0.10(+0.79%)
Jan 07, 2005 12.82 12.96 12.64 12.64 89,600 -0.16(-1.27%)
Jan 06, 2005 12.59 12.85 12.57 12.80 37,800 +0.18(+1.41%)
Jan 05, 2005 12.66 12.82 12.62 12.62 96,600 -0.04(-0.32%)
Jan 04, 2005 12.85 12.88 12.65 12.66 76,600 -0.15(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.