Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 +0.78 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.15	18.25	18.14	18.25	170,837	+0.24(+1.33%)
Jan 28, 2005	18.11	18.11	17.92	18.01	151,004	-0.11(-0.59%)
Jan 27, 2005	17.96	18.13	17.96	18.11	456,167	+0.11(+0.59%)
Jan 26, 2005	17.96	18.03	17.86	18.01	745,554	+0.13(+0.72%)
Jan 25, 2005	17.85	18.01	17.83	17.88	273,159	+0.09(+0.51%)
Jan 24, 2005	18.03	18.03	17.79	17.79	169,935	-0.16(-0.88%)
Jan 21, 2005	18.08	18.13	17.94	17.95	263,693	-0.11(-0.63%)
Jan 20, 2005	18.14	18.19	18.04	18.06	176,246	-0.11(-0.60%)
Jan 19, 2005	18.32	18.32	18.14	18.17	245,663	-0.18(-0.97%)
Jan 18, 2005	18.14	18.34	18.13	18.34	490,876	+0.15(+0.82%)
Jan 14, 2005	18.11	18.20	18.06	18.20	160,470	+0.16(+0.89%)
Jan 13, 2005	18.10	18.18	18.03	18.04	453,012	-0.05(-0.29%)
Jan 12, 2005	18.06	18.09	17.89	18.09	217,265	+0.10(+0.53%)
Jan 11, 2005	18.08	18.08	17.95	17.99	802,350	-0.11(-0.63%)
Jan 10, 2005	18.07	18.23	18.03	18.11	201,038	+0.04(+0.20%)
Jan 07, 2005	18.15	18.15	17.93	18.07	1,176,930	+0.03(+0.18%)
Jan 06, 2005	18.05	18.14	18.01	18.04	208,701	+0.02(+0.12%)
Jan 05, 2005	18.12	18.19	18.01	18.02	260,087	-0.09(-0.48%)
Jan 04, 2005	18.55	18.55	18.06	18.10	390,807	-0.35(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.