Indicators

Clean Energy Fuels (NQ: CLNE )

2.590 -0.030 (-1.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.90	18.10	16.69	16.74	1,404,191	-0.74(-4.23%)
Jan 28, 2010	18.00	18.20	17.27	17.48	1,673,418	-0.30(-1.69%)
Jan 27, 2010	17.76	17.90	17.32	17.78	852,126	-0.12(-0.67%)
Jan 26, 2010	17.66	18.20	17.25	17.90	1,335,496	+0.09(+0.51%)
Jan 25, 2010	17.95	18.32	17.54	17.81	1,135,340	+0.38(+2.19%)
Jan 22, 2010	18.66	18.71	17.32	17.43	2,476,525	-1.25(-6.70%)
Jan 21, 2010	19.05	19.50	18.60	18.68	1,593,958	-0.27(-1.42%)
Jan 20, 2010	18.50	19.05	18.25	18.95	1,590,533	+0.19(+1.01%)
Jan 19, 2010	18.78	19.14	18.56	18.76	1,112,200	-0.03(-0.16%)
Jan 15, 2010	19.26	18.79	18.79	18.79	1,779,600	-0.45(-2.34%)
Jan 14, 2010	18.26	19.33	18.25	19.24	2,547,374	+0.75(+4.06%)
Jan 13, 2010	18.84	19.33	18.48	18.49	3,402,645	+0.65(+3.64%)
Jan 12, 2010	17.87	18.39	17.13	17.84	1,840,535	-0.46(-2.51%)
Jan 11, 2010	19.20	19.30	18.25	18.30	1,652,703	-0.76(-3.99%)
Jan 08, 2010	18.47	19.17	18.22	19.06	2,321,419	+0.25(+1.33%)
Jan 07, 2010	17.97	18.99	17.57	18.81	2,049,520	+0.83(+4.62%)
Jan 06, 2010	17.31	18.59	17.07	17.98	3,635,983	+1.33(+7.99%)
Jan 05, 2010	15.81	16.83	15.81	16.65	1,594,587	+0.97(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.