Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.900	4.090	3.860	3.900	14,814	+0.00(+0.00%)
Jan 28, 2010	4.180	4.180	3.870	3.900	19,745	-0.03(-0.76%)
Jan 27, 2010	3.940	4.100	3.930	3.930	29,393	-0.07(-1.75%)
Jan 26, 2010	3.840	4.120	3.837	4.000	35,064	+0.16(+4.17%)
Jan 25, 2010	4.080	4.080	3.800	3.840	19,540	-0.02(-0.52%)
Jan 22, 2010	4.010	4.080	3.800	3.860	49,998	-0.16(-3.98%)
Jan 21, 2010	4.110	4.170	4.010	4.020	94,945	-0.18(-4.29%)
Jan 20, 2010	4.250	4.250	4.160	4.200	19,785	-0.05(-1.18%)
Jan 19, 2010	4.140	4.290	4.140	4.250	44,154	+0.07(+1.67%)
Jan 15, 2010	4.270	4.180	4.180	4.180	32,500	-0.09(-2.11%)
Jan 14, 2010	4.200	4.300	4.170	4.270	53,313	+0.10(+2.40%)
Jan 13, 2010	4.120	4.180	4.070	4.170	81,523	+0.05(+1.21%)
Jan 12, 2010	4.130	4.180	4.080	4.120	42,048	-0.03(-0.72%)
Jan 11, 2010	4.250	4.270	4.130	4.150	61,339	-0.14(-3.26%)
Jan 08, 2010	4.160	4.290	4.110	4.290	127,803	+0.09(+2.14%)
Jan 07, 2010	4.270	4.270	4.150	4.200	197,023	-0.10(-2.33%)
Jan 06, 2010	4.110	4.300	4.050	4.300	602,764	+0.38(+9.69%)
Jan 05, 2010	3.866	3.970	3.860	3.920	148,355	+0.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.