Indicators

Forward Inds Inc (NQ: FORD )

0.5215 -0.0185 (-3.43%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.510	2.510	2.420	2.450	39,946	-0.08(-3.16%)
Jan 28, 2010	2.640	2.640	2.500	2.530	79,216	-0.03(-1.17%)
Jan 27, 2010	2.540	2.560	2.490	2.560	56,657	+0.06(+2.40%)
Jan 26, 2010	2.270	2.520	2.240	2.500	112,610	+0.10(+4.17%)
Jan 25, 2010	2.190	2.400	2.160	2.400	89,629	+0.20(+9.29%)
Jan 22, 2010	2.180	2.290	2.150	2.196	22,231	-0.01(-0.63%)
Jan 21, 2010	2.220	2.230	2.200	2.210	30,938	-0.06(-2.64%)
Jan 20, 2010	2.380	2.380	2.220	2.270	44,293	-0.07(-2.99%)
Jan 19, 2010	2.400	2.400	2.300	2.340	73,668	-0.02(-0.93%)
Jan 15, 2010	2.300	2.362	2.362	2.362	95,000	+0.06(+2.69%)
Jan 14, 2010	2.130	2.350	2.130	2.300	128,116	+0.08(+3.60%)
Jan 13, 2010	2.180	2.220	2.110	2.220	84,181	+0.04(+1.83%)
Jan 12, 2010	2.030	2.240	2.030	2.180	96,098	+0.15(+7.39%)
Jan 11, 2010	1.980	2.100	1.980	2.030	112,166	+0.07(+3.57%)
Jan 08, 2010	1.980	2.040	1.960	1.960	78,149	-0.04(-2.00%)
Jan 07, 2010	2.020	2.060	1.990	2.000	41,818	-0.04(-1.96%)
Jan 06, 2010	2.000	2.060	1.980	2.040	55,636	+0.04(+2.00%)
Jan 05, 2010	2.040	2.050	2.000	2.000	72,178	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.