Indicators

Align Technology (NQ: ALGN )

284.52 +2.14 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.08	24.89	23.42	23.56	2,936,839	-1.82(-7.17%)
Jan 30, 2012	25.48	25.75	25.14	25.38	1,112,309	-0.17(-0.67%)
Jan 27, 2012	24.78	25.75	24.54	25.55	746,096	+0.60(+2.40%)
Jan 26, 2012	25.06	25.21	24.77	24.95	559,772	+0.15(+0.60%)
Jan 25, 2012	24.94	24.96	24.53	24.80	759,385	-0.11(-0.44%)
Jan 24, 2012	24.93	25.30	24.39	24.91	848,100	-0.09(-0.36%)
Jan 23, 2012	25.14	25.46	24.87	25.00	410,093	-0.20(-0.79%)
Jan 20, 2012	25.21	25.30	25.01	25.20	351,811	-0.04(-0.16%)
Jan 19, 2012	24.72	25.33	24.66	25.24	551,124	+0.45(+1.82%)
Jan 18, 2012	24.91	25.12	24.51	24.79	486,857	-0.12(-0.48%)
Jan 17, 2012	24.25	25.38	24.17	24.91	757,240	+0.83(+3.45%)
Jan 13, 2012	24.32	24.62	23.83	24.08	619,504	-0.63(-2.55%)
Jan 12, 2012	24.07	24.76	23.90	24.71	562,820	+0.76(+3.17%)
Jan 11, 2012	23.22	24.05	23.22	23.95	638,571	+0.62(+2.66%)
Jan 10, 2012	23.08	23.48	22.70	23.33	1,207,262	+0.66(+2.91%)
Jan 09, 2012	23.58	23.58	22.39	22.67	1,853,652	-1.04(-4.39%)
Jan 06, 2012	24.12	24.20	23.64	23.71	591,437	-0.48(-1.98%)
Jan 05, 2012	24.28	24.61	23.79	24.19	500,385	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.