Indicators

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.930	1.990	1.930	1.950	3,382	+0.00(+0.00%)
Jan 30, 2012	1.920	1.990	1.920	1.950	9,867	+0.02(+1.04%)
Jan 27, 2012	1.940	2.000	1.920	1.930	8,840	-0.04(-2.03%)
Jan 26, 2012	1.940	2.000	1.940	1.970	8,950	+0.00(+0.00%)
Jan 25, 2012	2.000	2.000	1.910	1.970	11,553	+0.00(+0.00%)
Jan 24, 2012	1.960	1.990	1.860	1.970	7,355	-0.02(-1.01%)
Jan 23, 2012	1.990	1.990	1.900	1.990	13,351	+0.00(+0.00%)
Jan 20, 2012	1.880	1.990	1.850	1.990	17,083	+0.09(+4.74%)
Jan 19, 2012	1.880	1.950	1.880	1.900	16,588	+0.00(+0.00%)
Jan 18, 2012	1.900	1.900	1.860	1.900	8,350	+0.04(+2.15%)
Jan 17, 2012	1.880	2.000	1.850	1.860	38,006	-0.07(-3.63%)
Jan 13, 2012	1.940	2.000	1.850	1.930	29,994	-0.09(-4.46%)
Jan 12, 2012	1.960	2.040	1.870	2.020	47,773	+0.12(+6.32%)
Jan 11, 2012	1.770	1.960	1.750	1.900	60,125	+0.13(+7.34%)
Jan 10, 2012	1.770	1.770	1.730	1.770	11,013	+0.02(+1.14%)
Jan 09, 2012	1.720	1.750	1.680	1.750	34,458	+0.08(+4.79%)
Jan 06, 2012	1.680	1.690	1.660	1.670	9,798	+0.00(+0.00%)
Jan 05, 2012	1.650	1.692	1.650	1.670	9,148	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.