Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.860 1.870 1.800 1.870 22,527 -0.01(-0.53%)
Jan 30, 2013 1.890 1.899 1.830 1.880 42,070 -0.03(-1.57%)
Jan 29, 2013 1.790 1.950 1.710 1.910 192,756 +0.04(+2.14%)
Jan 28, 2013 1.850 1.950 1.850 1.870 23,779 +0.02(+1.08%)
Jan 25, 2013 1.970 1.980 1.850 1.850 29,870 -0.09(-4.64%)
Jan 24, 2013 1.900 2.000 1.900 1.940 97,011 +0.04(+2.11%)
Jan 23, 2013 1.820 1.980 1.750 1.900 187,848 +0.11(+6.15%)
Jan 22, 2013 1.800 1.800 1.750 1.790 52,454 +0.05(+2.87%)
Jan 18, 2013 1.750 1.750 1.720 1.740 65,532 +0.02(+1.16%)
Jan 17, 2013 1.720 1.780 1.720 1.720 22,956 +0.00(+0.01%)
Jan 16, 2013 1.700 1.760 1.661 1.720 52,196 +0.09(+5.52%)
Jan 15, 2013 1.600 1.650 1.600 1.630 23,865 -0.01(-0.61%)
Jan 14, 2013 1.800 1.800 1.600 1.640 48,584 +0.00(+0.01%)
Jan 11, 2013 1.670 1.680 1.600 1.640 53,812 +0.02(+1.23%)
Jan 10, 2013 1.570 1.660 1.570 1.620 20,707 +0.02(+1.25%)
Jan 09, 2013 1.620 1.800 1.500 1.600 110,138 -0.02(-1.23%)
Jan 08, 2013 1.650 1.660 1.430 1.620 64,478 +0.01(+0.63%)
Jan 07, 2013 1.610 1.750 1.494 1.610 70,429 -0.00(-0.01%)
Jan 04, 2013 1.580 1.800 1.580 1.610 78,234 -0.03(-1.83%)
Jan 03, 2013 1.720 1.940 1.560 1.640 130,897 +0.13(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.