Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.21	64.64	63.05	63.14	4,004,086	-1.24(-1.92%)
Jan 29, 2015	63.55	64.78	62.82	64.38	3,856,542	-0.43(-0.67%)
Jan 28, 2015	65.12	66.29	64.55	64.81	5,476,849	+0.52(+0.81%)
Jan 27, 2015	63.71	64.62	63.43	64.29	2,151,524	-0.04(-0.06%)
Jan 26, 2015	63.32	64.36	63.11	64.33	1,997,007	+0.97(+1.53%)
Jan 23, 2015	63.72	63.90	63.29	63.36	1,553,053	-0.34(-0.54%)
Jan 22, 2015	62.57	63.72	61.82	63.70	3,058,851	+1.50(+2.42%)
Jan 21, 2015	62.10	62.61	61.77	62.20	2,641,149	+0.15(+0.24%)
Jan 20, 2015	62.65	63.09	61.35	62.04	2,644,903	-0.39(-0.63%)
Jan 16, 2015	61.16	62.49	61.15	62.44	1,736,310	+1.07(+1.74%)
Jan 15, 2015	62.20	62.59	61.32	61.37	1,613,448	-0.83(-1.34%)
Jan 14, 2015	62.05	62.51	61.84	62.20	1,790,390	-0.42(-0.67%)
Jan 13, 2015	63.51	64.06	62.19	62.62	2,270,745	-0.24(-0.37%)
Jan 12, 2015	63.79	64.21	62.80	62.86	1,782,709	-0.78(-1.23%)
Jan 09, 2015	64.09	64.12	63.48	63.64	2,332,351	-0.55(-0.85%)
Jan 08, 2015	62.81	64.21	62.79	64.18	3,612,124	+1.92(+3.08%)
Jan 07, 2015	60.76	62.34	60.36	62.26	2,667,158	+2.16(+3.59%)
Jan 06, 2015	60.97	61.32	59.52	60.11	2,775,070	-0.65(-1.07%)
Jan 05, 2015	60.87	61.42	60.56	60.76	1,773,292	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.