Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.389	7.341	6.389	7.341	257,425	+0.98(+15.38%)
Jan 28, 2016	6.369	6.520	6.330	6.363	153,301	+0.09(+1.47%)
Jan 27, 2016	6.251	6.402	6.054	6.271	159,787	+0.00(+0.00%)
Jan 26, 2016	6.238	6.448	6.166	6.271	182,442	+0.05(+0.74%)
Jan 25, 2016	6.225	6.402	6.126	6.225	69,956	+0.00(+0.00%)
Jan 22, 2016	6.087	6.369	5.989	6.225	229,669	+0.24(+3.95%)
Jan 21, 2016	5.686	6.041	5.529	5.989	287,220	+0.31(+5.43%)
Jan 20, 2016	5.568	5.870	5.312	5.680	248,771	+0.03(+0.58%)
Jan 19, 2016	5.982	5.982	5.614	5.647	103,619	-0.26(-4.34%)
Jan 15, 2016	5.943	5.903	5.903	5.903	87,415	-0.23(-3.75%)
Jan 14, 2016	6.317	6.323	5.851	6.133	551,066	-0.20(-3.11%)
Jan 13, 2016	6.566	6.658	6.231	6.330	157,036	-0.12(-1.93%)
Jan 12, 2016	6.796	6.895	6.409	6.455	106,084	-0.21(-3.15%)
Jan 11, 2016	6.547	6.750	6.455	6.665	164,299	+0.12(+1.81%)
Jan 08, 2016	6.717	6.796	6.428	6.547	235,570	-0.12(-1.77%)
Jan 07, 2016	6.928	7.105	6.625	6.665	220,243	-0.43(-6.11%)
Jan 06, 2016	7.781	7.814	7.092	7.098	386,497	-0.79(-9.99%)
Jan 05, 2016	7.945	8.050	7.834	7.886	99,402	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.