Indicators

Hormel Foods (NY: HRL )

35.39 +0.27 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.82	30.92	30.62	30.81	4,224,278	+0.03(+0.08%)
Jan 30, 2017	30.71	30.91	30.55	30.79	1,933,284	+0.13(+0.42%)
Jan 27, 2017	30.68	30.80	30.53	30.66	1,978,946	-0.03(-0.11%)
Jan 26, 2017	30.97	31.10	30.57	30.69	2,281,636	-0.31(-0.99%)
Jan 25, 2017	31.04	31.14	30.97	31.00	3,114,372	-0.02(-0.05%)
Jan 24, 2017	30.73	31.08	30.73	31.02	1,839,535	+0.30(+0.97%)
Jan 23, 2017	30.74	30.88	30.60	30.72	3,149,868	-0.07(-0.22%)
Jan 20, 2017	30.91	31.19	30.63	30.79	3,747,040	+0.03(+0.11%)
Jan 19, 2017	30.62	30.82	30.50	30.75	3,268,554	+0.05(+0.17%)
Jan 18, 2017	30.73	31.06	30.51	30.70	3,025,743	-0.15(-0.50%)
Jan 17, 2017	30.20	30.88	30.17	30.86	3,176,214	+0.70(+2.31%)
Jan 13, 2017		30.16	30.16	30.16	0	+0.11(+0.37%)
Jan 12, 2017	29.59	30.14	29.58	30.05	2,802,449	+0.42(+1.43%)
Jan 11, 2017	29.52	29.76	29.40	29.62	2,350,676	+0.13(+0.43%)
Jan 10, 2017	29.92	30.01	29.44	29.50	3,794,914	-0.56(-1.85%)
Jan 09, 2017	30.33	30.80	29.81	30.06	4,368,610	-0.64(-2.09%)
Jan 06, 2017	30.48	30.76	30.29	30.70	2,721,148	+0.15(+0.50%)
Jan 05, 2017	30.27	30.57	30.16	30.55	3,054,594	+0.25(+0.84%)
Jan 04, 2017	30.00	30.38	29.90	30.29	3,481,960	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.