Indicators

Bio-Techne Cp (NQ: TECH )

79.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.64	24.39	23.64	24.32	731,049	+0.63(+2.65%)
Jan 30, 2017	23.80	23.87	23.64	23.70	978,243	-0.18(-0.74%)
Jan 27, 2017	23.63	23.91	23.61	23.87	484,240	+0.22(+0.95%)
Jan 26, 2017	23.64	23.77	23.46	23.65	692,066	-0.01(-0.05%)
Jan 25, 2017	23.58	23.83	23.40	23.66	756,662	+0.24(+1.04%)
Jan 24, 2017	23.38	23.63	23.16	23.42	771,186	+0.01(+0.05%)
Jan 23, 2017	23.45	23.64	23.27	23.40	798,565	-0.03(-0.12%)
Jan 20, 2017	23.50	23.61	23.37	23.43	1,075,292	+0.00(+0.02%)
Jan 19, 2017	23.61	23.85	23.33	23.43	1,048,821	-0.24(-1.01%)
Jan 18, 2017	23.92	23.97	23.59	23.67	1,305,218	-0.01(-0.06%)
Jan 17, 2017	24.22	24.22	23.64	23.68	804,927	-0.56(-2.30%)
Jan 13, 2017		24.24	24.24	24.24	0	-0.15(-0.61%)
Jan 12, 2017	24.23	24.46	24.04	24.39	452,527	+0.08(+0.34%)
Jan 11, 2017	24.95	25.03	24.05	24.30	592,499	-0.56(-2.26%)
Jan 10, 2017	24.74	25.08	24.59	24.86	1,424,392	+0.18(+0.75%)
Jan 09, 2017	24.71	24.81	24.50	24.68	690,590	-0.11(-0.46%)
Jan 06, 2017	24.64	25.17	24.64	24.79	699,052	+0.13(+0.53%)
Jan 05, 2017	25.02	25.23	24.62	24.66	603,932	-0.43(-1.72%)
Jan 04, 2017	24.62	25.35	24.55	25.10	1,022,572	+0.57(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.