Indicators

Avis Budget Group (NQ: CAR )

94.75 -0.70 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.93	36.38	35.13	35.36	2,116,785	-1.01(-2.77%)
Jan 30, 2017	36.85	37.21	35.39	36.37	2,030,477	-0.92(-2.47%)
Jan 27, 2017	36.79	37.33	36.53	37.29	995,293	+0.61(+1.66%)
Jan 26, 2017	37.12	37.36	36.38	36.68	1,069,920	-0.38(-1.03%)
Jan 25, 2017	36.05	37.48	35.90	37.06	2,158,941	+1.41(+3.94%)
Jan 24, 2017	35.11	36.00	35.04	35.66	1,530,065	+0.82(+2.35%)
Jan 23, 2017	34.20	34.99	33.78	34.84	1,334,166	+0.55(+1.61%)
Jan 20, 2017	34.25	34.62	33.72	34.29	1,961,523	+0.01(+0.03%)
Jan 19, 2017	35.66	35.66	34.28	34.28	1,261,807	-1.26(-3.56%)
Jan 18, 2017	34.57	35.58	34.21	35.54	1,119,625	+1.05(+3.06%)
Jan 17, 2017	34.58	35.05	34.25	34.49	1,255,293	-0.17(-0.49%)
Jan 13, 2017		34.66	34.66	34.66	0	+0.33(+0.97%)
Jan 12, 2017	34.94	35.22	33.27	34.33	1,691,990	-0.85(-2.40%)
Jan 11, 2017	34.19	35.25	33.74	35.17	1,528,679	+1.08(+3.18%)
Jan 10, 2017	33.45	34.14	33.29	34.09	1,119,384	+0.64(+1.90%)
Jan 09, 2017	34.55	34.56	33.17	33.45	1,255,677	-1.12(-3.24%)
Jan 06, 2017	34.21	34.74	33.83	34.57	956,939	+0.42(+1.22%)
Jan 05, 2017	35.17	35.55	33.95	34.16	1,585,725	-1.36(-3.83%)
Jan 04, 2017	35.68	36.04	34.91	35.52	1,556,147	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.