Indicators

GX Fintech ETF (NQ: FINX )

26.20 +0.22 (+0.85%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.38	14.41	14.35	14.38	1,119	-0.01(-0.07%)
Jan 30, 2017	14.34	14.39	14.29	14.39	5,610	-0.13(-0.90%)
Jan 27, 2017	14.54	14.54	14.40	14.52	1,412	+0.03(+0.19%)
Jan 26, 2017	14.53	14.53	14.49	14.49	437	-0.04(-0.26%)
Jan 25, 2017	14.52	14.53	14.52	14.53	366	+0.12(+0.80%)
Jan 24, 2017	14.35	14.42	14.35	14.42	566	+0.08(+0.53%)
Jan 23, 2017	14.44	14.44	14.34	14.34	404	+0.01(+0.05%)
Jan 20, 2017	14.38	14.38	14.33	14.33	1,275	-0.03(-0.20%)
Jan 19, 2017	14.30	14.36	14.30	14.36	898	+0.14(+0.99%)
Jan 17, 2017		14.22	14.22	14.22	0	-0.19(-1.31%)
Jan 13, 2017		14.41	14.41	14.41	0	+0.19(+1.32%)
Jan 11, 2017		14.22	14.22	14.22	74	-0.11(-0.79%)
Jan 10, 2017	14.31	14.33	14.31	14.33	1,115	+0.17(+1.23%)
Jan 09, 2017	14.16	14.16	14.16	14.16	415	-0.04(-0.29%)
Jan 06, 2017	14.17	14.20	14.17	14.20	992	+0.07(+0.46%)
Jan 05, 2017	14.15	14.15	14.14	14.14	425	+0.16(+1.14%)
Jan 04, 2017	13.98	13.98	13.97	13.98	1,702	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.