Indicators

Papa John's Intl (NQ: PZZA )

48.99 -0.09 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.26	75.13	73.74	74.97	331,256	+0.45(+0.60%)
Jan 30, 2017	73.86	74.69	73.54	74.52	237,040	+0.36(+0.49%)
Jan 27, 2017	74.72	75.50	73.79	74.16	251,821	-0.37(-0.50%)
Jan 26, 2017	74.12	75.14	74.12	74.53	189,263	+0.12(+0.17%)
Jan 25, 2017	74.22	75.40	74.22	74.41	389,423	+0.26(+0.34%)
Jan 24, 2017	74.08	74.55	73.40	74.15	313,988	+0.14(+0.19%)
Jan 23, 2017	73.83	74.51	73.17	74.01	377,826	+0.26(+0.36%)
Jan 20, 2017	73.35	74.01	73.10	73.75	573,745	+0.35(+0.48%)
Jan 19, 2017	74.31	74.31	73.31	73.40	273,950	-0.89(-1.20%)
Jan 18, 2017	74.45	74.58	73.72	74.29	228,327	-0.04(-0.06%)
Jan 17, 2017	74.37	75.26	73.69	74.33	354,590	-0.31(-0.41%)
Jan 13, 2017		74.64	74.64	74.64	0	-0.99(-1.31%)
Jan 12, 2017	75.70	75.96	74.74	75.63	397,394	-0.48(-0.64%)
Jan 11, 2017	76.69	76.88	75.90	76.12	431,101	-0.64(-0.84%)
Jan 10, 2017	75.36	76.93	74.91	76.76	573,545	+1.76(+2.35%)
Jan 09, 2017	75.45	75.69	74.51	75.00	545,524	-0.67(-0.88%)
Jan 06, 2017	76.24	76.24	75.32	75.67	518,473	-0.59(-0.77%)
Jan 05, 2017	75.39	76.54	75.39	76.26	325,396	+0.42(+0.56%)
Jan 04, 2017	75.27	76.00	74.40	75.84	477,753	+0.97(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.