South Jersey Industries (NY: SJI )

25.45 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.21 31.40 30.49 30.80 9,305,300 -0.49(-1.57%)
Jan 30, 2020 31.01 31.43 30.81 31.29 1,142,525 +0.15(+0.48%)
Jan 29, 2020 32.09 32.12 30.93 31.14 1,393,132 -1.04(-3.23%)
Jan 28, 2020 32.60 33.09 32.12 32.18 1,073,320 -0.41(-1.26%)
Jan 27, 2020 31.71 32.86 31.50 32.59 1,752,887 +1.12(+3.56%)
Jan 24, 2020 32.12 32.28 31.31 31.47 767,800 -0.63(-1.96%)
Jan 23, 2020 31.70 32.11 31.52 32.10 884,265 +0.38(+1.20%)
Jan 22, 2020 31.69 31.96 31.58 31.72 786,294 -0.05(-0.16%)
Jan 21, 2020 31.79 31.99 31.55 31.77 722,026 -0.07(-0.22%)
Jan 17, 2020 31.89 31.94 31.70 31.84 726,900 +0.02(+0.06%)
Jan 16, 2020 31.67 31.91 31.50 31.82 497,517 +0.26(+0.82%)
Jan 15, 2020 31.33 31.69 31.33 31.56 589,083 +0.27(+0.86%)
Jan 14, 2020 31.72 31.75 31.22 31.29 582,671 -0.45(-1.42%)
Jan 13, 2020 31.04 31.87 31.04 31.74 669,247 +0.61(+1.96%)
Jan 10, 2020 30.90 31.31 30.76 31.13 600,200 +0.21(+0.68%)
Jan 09, 2020 31.00 31.23 30.85 30.92 622,747 -0.25(-0.80%)
Jan 08, 2020 30.85 31.25 30.50 31.17 952,606 -0.42(-1.33%)
Jan 07, 2020 32.17 32.32 31.44 31.59 679,228 -0.63(-1.96%)
Jan 06, 2020 32.39 32.64 32.20 32.22 720,247 -0.25(-0.77%)
Jan 03, 2020 32.28 32.65 32.28 32.47 671,000 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.