Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.875 3.937 3.614 3.662 70,021 -0.12(-3.27%)
Jan 30, 2020 3.910 3.972 3.783 3.786 79,253 -0.19(-4.76%)
Jan 29, 2020 4.006 4.054 3.903 3.975 35,666 -0.07(-1.79%)
Jan 28, 2020 4.061 4.130 4.041 4.048 34,928 -0.03(-0.84%)
Jan 27, 2020 4.020 4.082 3.937 4.082 33,854 -0.06(-1.50%)
Jan 24, 2020 4.061 4.185 4.013 4.144 43,727 -0.04(-0.99%)
Jan 23, 2020 4.075 4.206 4.068 4.185 40,590 +0.13(+3.23%)
Jan 22, 2020 4.006 4.282 3.999 4.054 59,197 -0.01(-0.34%)
Jan 21, 2020 4.261 4.424 4.068 4.068 55,276 -0.19(-4.52%)
Jan 17, 2020 4.240 4.378 4.199 4.261 53,605 +0.10(+2.31%)
Jan 16, 2020 4.206 4.337 4.151 4.165 78,116 -0.06(-1.47%)
Jan 15, 2020 4.330 4.371 4.199 4.227 52,824 -0.10(-2.38%)
Jan 14, 2020 4.550 4.550 4.282 4.330 51,265 -0.12(-2.78%)
Jan 13, 2020 4.454 4.626 4.371 4.454 104,005 +0.08(+1.73%)
Jan 10, 2020 4.405 4.426 4.337 4.378 53,896 -0.01(-0.16%)
Jan 09, 2020 4.378 4.438 4.344 4.385 49,092 +0.02(+0.47%)
Jan 08, 2020 4.350 4.536 4.329 4.364 74,547 -0.02(-0.47%)
Jan 07, 2020 4.158 4.399 4.158 4.385 119,878 +0.20(+4.77%)
Jan 06, 2020 4.275 4.354 4.144 4.185 51,015 -0.10(-2.25%)
Jan 03, 2020 4.509 4.584 4.192 4.282 139,026 -0.23(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.