Indicators

Cardinal Health (NY: CAH )

98.91 -4.07 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.63	50.79	48.44	48.90	2,881,072	-1.67(-3.31%)
Jan 28, 2021	50.47	51.26	50.28	50.57	2,039,416	+0.25(+0.51%)
Jan 27, 2021	50.04	50.62	49.79	50.32	3,003,828	-0.17(-0.34%)
Jan 26, 2021	50.19	50.83	50.00	50.49	981,843	+0.41(+0.82%)
Jan 25, 2021	50.00	50.32	49.49	50.08	1,571,042	-0.33(-0.65%)
Jan 22, 2021	49.95	50.72	49.78	50.41	1,457,182	+0.29(+0.58%)
Jan 21, 2021	49.56	50.34	48.37	50.12	2,192,133	+0.44(+0.88%)
Jan 20, 2021	49.89	50.08	49.32	49.68	1,764,463	-0.20(-0.40%)
Jan 19, 2021	50.63	50.72	49.64	49.88	1,840,336	-0.57(-1.14%)
Jan 15, 2021	50.36	50.58	49.33	50.46	1,382,137	+0.05(+0.09%)
Jan 14, 2021	50.37	50.88	49.84	50.41	1,847,299	-0.01(-0.02%)
Jan 13, 2021	50.88	51.18	50.41	50.42	1,092,217	-0.54(-1.05%)
Jan 12, 2021	50.88	51.18	50.48	50.96	1,404,103	+0.23(+0.45%)
Jan 11, 2021	50.60	51.27	50.48	50.73	1,397,037	-0.15(-0.30%)
Jan 08, 2021	51.56	51.87	50.56	50.88	2,348,501	-0.36(-0.71%)
Jan 07, 2021	50.25	51.48	50.11	51.25	3,674,933	+1.14(+2.27%)
Jan 06, 2021	48.59	50.24	48.45	50.11	3,049,917	+1.77(+3.65%)
Jan 05, 2021	48.30	48.83	47.26	48.35	2,028,255	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.