Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	201.25	204.73		204.52	4,580,687	+2.56(+1.27%)
Jan 28, 2022	198.82	202.04	195.32	201.96	3,132,271	+5.09(+2.59%)
Jan 27, 2022	199.79	201.63	196.13	196.86	4,315,878	+0.44(+0.22%)
Jan 26, 2022	200.06	201.49	195.19	196.43	4,533,641	-2.76(-1.38%)
Jan 25, 2022	202.60	202.89	197.54	199.18	5,311,765	-5.47(-2.67%)
Jan 24, 2022	199.84	205.07	196.62	204.66	6,054,818	+3.09(+1.53%)
Jan 21, 2022	204.12	204.94	198.76	201.57	8,524,725	-4.15(-2.02%)
Jan 20, 2022	208.78	212.76	205.18	205.72	4,640,354	-1.97(-0.95%)
Jan 19, 2022	205.74	211.82	204.71	207.68	4,408,703	+3.55(+1.74%)
Jan 18, 2022	202.99	205.00	201.59	204.13	5,014,523	-1.29(-0.63%)
Jan 14, 2022				205.42	0	-4.11(-1.96%)
Jan 13, 2022	209.02	210.43	207.60	209.53	3,684,035	+1.26(+0.61%)
Jan 12, 2022	211.72	213.53	207.92	208.27	4,558,461	-2.86(-1.35%)
Jan 11, 2022	211.62	212.20	207.83	211.12	3,285,212	+0.12(+0.06%)
Jan 10, 2022	212.03	212.13	206.92	211.00	5,236,216	-3.12(-1.46%)
Jan 07, 2022	213.56	216.37	212.56	214.12	3,290,408	-0.53(-0.25%)
Jan 06, 2022	206.66	215.87	206.66	214.65	4,518,858	+2.31(+1.09%)
Jan 05, 2022	217.86	219.27	212.26	212.34	4,185,975	-4.93(-2.27%)
Jan 04, 2022	215.26	218.63	214.85	217.27	3,584,747	+2.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.