Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

61.62 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.09	71.26		71.16	15,020	+0.00(+0.00%)
Jan 28, 2022	70.84	71.16	70.82	71.16	12,933	+0.08(+0.11%)
Jan 27, 2022	71.21	71.36	71.02	71.08	20,201	+0.07(+0.10%)
Jan 26, 2022	71.74	71.74	71.00	71.01	10,453	-0.38(-0.53%)
Jan 25, 2022	71.79	71.79	71.39	71.39	5,932	-0.16(-0.22%)
Jan 24, 2022	71.83	71.83	71.55	71.55	16,850	-0.19(-0.26%)
Jan 21, 2022	71.77	71.80	71.64	71.74	26,194	+0.38(+0.53%)
Jan 20, 2022	71.58	71.58	71.31	71.36	11,560	-0.05(-0.08%)
Jan 19, 2022	71.56	71.59	71.41	71.41	13,378	+0.14(+0.20%)
Jan 18, 2022	71.56	71.56	71.27	71.27	26,590	-0.63(-0.88%)
Jan 14, 2022				71.90	0	-0.49(-0.67%)
Jan 13, 2022	72.39	72.45	72.17	72.39	15,517	+0.14(+0.19%)
Jan 12, 2022	72.38	72.40	72.23	72.25	90,369	-0.06(-0.08%)
Jan 11, 2022	72.10	72.45	72.06	72.31	33,079	+0.24(+0.33%)
Jan 10, 2022	72.01	72.09	71.90	72.07	16,523	-0.09(-0.13%)
Jan 07, 2022	72.41	72.45	72.12	72.16	12,929	-0.26(-0.36%)
Jan 06, 2022	72.40	72.51	72.33	72.42	16,837	-0.11(-0.15%)
Jan 05, 2022	72.98	72.98	72.53	72.53	25,635	-0.35(-0.48%)
Jan 04, 2022	72.76	72.89	72.64	72.88	21,295	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.