Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.53			43.96	61,877	+0.18(+0.42%)
Jan 28, 2022	44.10	44.10	43.58	43.78	129,489	-0.06(-0.14%)
Jan 27, 2022	43.95	44.33	43.73	43.84	366,018	-0.24(-0.56%)
Jan 26, 2022	44.22	44.43	43.82	44.09	49,331	+0.04(+0.10%)
Jan 25, 2022	44.25	44.31	43.98	44.04	34,521	-0.11(-0.25%)
Jan 24, 2022	44.15	44.28	43.89	44.15	34,697	-0.12(-0.27%)
Jan 21, 2022	44.42	44.42	44.17	44.27	21,802	-0.03(-0.07%)
Jan 20, 2022	44.55	44.59	44.30	44.30	5,121	-0.07(-0.17%)
Jan 19, 2022	44.60	44.61	44.37	44.37	10,550	+0.02(+0.04%)
Jan 18, 2022	44.39	44.57	44.36	44.36	12,298	-0.32(-0.72%)
Jan 14, 2022				44.68	0	+0.03(+0.06%)
Jan 13, 2022	44.84	44.85	44.65	44.65	9,986	-0.12(-0.27%)
Jan 12, 2022	44.85	44.85	44.70	44.78	14,842	+0.13(+0.29%)
Jan 11, 2022	44.64	44.68	44.52	44.64	26,335	+0.17(+0.39%)
Jan 10, 2022	44.50	44.53	44.23	44.47	7,228	-0.10(-0.22%)
Jan 07, 2022	44.64	44.64	44.44	44.57	18,858	-0.02(-0.04%)
Jan 06, 2022	44.71	44.76	44.58	44.58	7,809	-0.08(-0.18%)
Jan 05, 2022	45.01	45.01	44.64	44.66	36,447	-0.31(-0.68%)
Jan 04, 2022	45.13	45.13	44.92	44.97	7,318	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.