Indicators

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.470	1.530		1.530	44,441	+0.07(+4.79%)
Jan 28, 2022	1.560	1.560	1.430	1.460	44,905	-0.11(-7.01%)
Jan 27, 2022	1.540	1.650	1.540	1.570	55,434	+0.01(+0.64%)
Jan 26, 2022	1.490	1.580	1.490	1.560	58,502	+0.07(+4.70%)
Jan 25, 2022	1.510	1.510	1.450	1.490	41,148	-0.02(-1.32%)
Jan 24, 2022	1.450	1.510	1.400	1.510	91,133	+0.06(+4.14%)
Jan 21, 2022	1.510	1.550	1.450	1.450	80,689	-0.08(-5.23%)
Jan 20, 2022	1.560	1.610	1.530	1.530	45,482	-0.02(-1.29%)
Jan 19, 2022	1.530	1.580	1.530	1.550	48,924	+0.02(+1.31%)
Jan 18, 2022	1.600	1.630	1.530	1.530	64,591	-0.07(-4.38%)
Jan 14, 2022				1.600	0	-0.04(-2.44%)
Jan 13, 2022	1.690	1.690	1.620	1.640	68,679	-0.03(-1.80%)
Jan 12, 2022	1.610	1.698	1.600	1.670	143,256	+0.10(+6.37%)
Jan 11, 2022	1.570	1.610	1.550	1.570	48,932	-0.01(-0.63%)
Jan 10, 2022	1.650	1.690	1.550	1.580	80,060	-0.05(-3.07%)
Jan 07, 2022	1.750	1.780	1.610	1.630	118,693	+0.02(+1.24%)
Jan 06, 2022	1.610	1.650	1.530	1.610	87,364	+0.03(+1.90%)
Jan 05, 2022	1.750	1.750	1.560	1.580	187,496	-0.17(-9.71%)
Jan 04, 2022	1.700	1.870	1.690	1.750	442,920	+0.11(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.