Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.95	49.15	47.95	48.66	8,053	+0.71(+1.48%)
Jan 28, 2022	46.35	48.25	46.20	47.95	69,420	+1.75(+3.79%)
Jan 27, 2022	47.30	47.41	46.20	46.20	6,332	-0.81(-1.72%)
Jan 26, 2022	46.50	47.46	45.70	47.01	16,882	+0.61(+1.31%)
Jan 25, 2022	47.27	47.47	46.32	46.40	9,793	-1.85(-3.83%)
Jan 24, 2022	48.13	48.54	47.48	48.25	43,725	-0.06(-0.12%)
Jan 21, 2022	49.22	49.55	48.03	48.31	44,052	-1.11(-2.25%)
Jan 20, 2022	49.50	50.02	48.85	49.42	44,752	-0.05(-0.10%)
Jan 19, 2022	49.70	49.85	48.57	49.47	20,720	-0.16(-0.32%)
Jan 18, 2022	47.21	50.10	47.21	49.63	65,415	+3.08(+6.62%)
Jan 14, 2022				46.55	0	-0.88(-1.86%)
Jan 13, 2022	48.39	48.39	47.43	47.43	3,079	-0.37(-0.77%)
Jan 12, 2022	47.93	48.44	47.80	47.80	13,350	-0.74(-1.52%)
Jan 11, 2022	48.16	48.61	48.12	48.54	4,530	+0.11(+0.23%)
Jan 10, 2022	48.34	48.85	48.31	48.43	3,355	-0.71(-1.44%)
Jan 07, 2022	49.34	49.55	48.67	49.14	6,249	-0.55(-1.11%)
Jan 06, 2022	50.80	51.38	49.35	49.69	9,016	-0.91(-1.80%)
Jan 05, 2022	50.64	51.88	50.60	50.60	7,162	-0.04(-0.08%)
Jan 04, 2022	53.54	53.67	50.52	50.64	15,895	-2.66(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.